Horizen

ZEN · 美元计价

$5.326

≈ ￥35.1516

0.83% ($0.04)

更新于 2026-11-05 22:30:01

24H 最高

$5.53

24H 最低

$5.27

今日开盘

$5.282

24H 成交量

$188.48万

流通市值

$8,752.82万

24H 涨跌额

($0.04)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	CRWVBCRWVB	$46.76	$52.55	$46.17	$85.12万	—	-7.92%
39	PAXGPAX Gold	$4113.43	$4,137.21	$4,030.01	$1,333.26万	$18.18亿	2.00%
24	LINKChainlink	$11.425	$11.80	$11.16	$2,456.98万	$88.54亿	2.36%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
208	FLOKIFloki Inu	$0.00002272	$0.00002346	$0.00002255	$86.23万	$2.22亿	0.71%
597	DOGSDogs	$0.0000314	$0.000033	$0.00003134	$13.54万	$1,647.11万	-0.10%
614	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$11.97万	$204.33万	0.00%
130	DRAMBDRAMB	$42.24	$47.85	$42.08	$174.10万	—	-9.47%
521	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
299	COTICOTI	$0.01004	$0.01034	$0.00988	$50.58万	$1,827.42万	1.62%
557	ZKPPanther Protocol	$0.0405	$0.0417	$0.0399	$16.17万	$1,208.37万	0.50%
561	RDDTBRDDTB	$101.57	$104.36	$97.39	$15.88万	—	3.98%
21	ENAEthena	$0.1781	$0.1903	$0.177	$2,977.39万	$24.47亿	0.28%
522	ARKArk	$0.161	$0.1678	$0.1597	$19.13万	$3,261.07万	-0.80%
67	QQQBQQQB	$684.1	$701.85	$683.05	$582.80万	—	-0.82%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
448	CELRCeler Network	$0.00241	$0.002542	$0.002405	$26.69万	$1,913.45万	-0.04%
307	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
679	BRKBBBRKBB	$586.5	$587.74	$563.39	$5.40万	—	3.24%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%