Ark

ARK · 美元计价

$0.1618

≈ ￥1.0679

0.37% ($0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.1678

24H 最低

$0.1608

今日开盘

$0.1612

24H 成交量

$20.98万

流通市值

$3,261.07万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	CRWVBCRWVB	$47.16	$53.82	$46.80	$95.32万	—	-8.45%
34	PAXGPAX Gold	$4111.13	$4,137.21	$3,979.12	$1,841.12万	$18.18亿	3.31%
25	LINKChainlink	$11.549	$11.80	$10.95	$2,821.78万	$88.54亿	5.51%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
192	FLOKIFloki Inu	$0.0000229	$0.00002346	$0.00002237	$97.42万	$2.22亿	2.37%
573	DOGSDogs	$0.00003193	$0.000033	$0.00003135	$15.74万	$1,647.11万	1.56%
594	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.56万	$204.33万	0.43%
153	DRAMBDRAMB	$43	$48.34	$42.83	$138.98万	—	-7.47%
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
280	COTICOTI	$0.01015	$0.01034	$0.00981	$57.26万	$1,827.42万	2.84%
499	ZKPPanther Protocol	$0.0405	$0.0417	$0.0398	$22.71万	$1,208.37万	1.76%
585	RDDTBRDDTB	$100.75	$104.36	$94.61	$14.05万	—	6.49%
20	ENAEthena	$0.1806	$0.1903	$0.1754	$3,697.93万	$24.47亿	2.91%
518	ARKArk	$0.1618	$0.1678	$0.1608	$20.98万	$3,261.07万	0.37%
54	QQQBQQQB	$684.35	$701.85	$681.17	$981.70万	—	0.47%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
450	CELRCeler Network	$0.002474	$0.002542	$0.002407	$26.61万	$1,913.45万	2.36%
310	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
691	BRKBBBRKBB	$581.62	$586.05	$555.88	$3.00万	—	4.46%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%