Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-06 01:30:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,206.40万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	CRWVBCRWVB	$42.56	$49.30	$40.70	$131.90万	—	-13.53%
35	PAXGPAX Gold	$4103.21	$4,137.21	$4,052.71	$1,760.11万	$18.37亿	1.02%
25	LINKChainlink	$10.664	$11.65	$10.59	$2,590.80万	$81.99亿	-7.67%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
150	FLOKIFloki Inu	$0.00002105	$0.00002325	$0.00002068	$152.81万	$2.04亿	-8.52%
485	DOGSDogs	$0.00002934	$0.00003243	$0.00002865	$26.08万	$1,514.94万	-7.88%
637	BARFC Barcelona Fan Token	$0.223	$0.235	$0.223	$11.80万	$195.58万	-4.70%
100	DRAMBDRAMB	$39.18	$46.09	$38.06	$296.93万	—	-14.83%
559	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
308	COTICOTI	$0.00946	$0.01032	$0.00923	$53.85万	$1,700.15万	-7.26%
425	ZKPPanther Protocol	$0.0364	$0.041	$0.0364	$33.85万	$1,087.27万	-10.12%
635	RDDTBRDDTB	$93.42	$104.36	$91.50	$11.88万	—	-10.48%
21	ENAEthena	$0.1609	$0.1854	$0.1598	$3,243.04万	$21.82亿	-11.74%
548	ARKArk	$0.1555	$0.1643	$0.1525	$20.51万	$3,112.43万	-4.60%
37	QQQBQQQB	$655.58	$697.08	$648.52	$1,716.82万	—	-5.89%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
499	CELRCeler Network	$0.002272	$0.002518	$0.00224	$24.94万	$1,770.63万	-7.68%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
680	BRKBBBRKBB	$579.75	$587.74	$572.74	$6.00万	—	1.07%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%