Yield Basis

YB · 美元计价

$0.0611

≈ ￥0.40326

0.99% ($0.00)

更新于 2026-11-05 19:00:02

24H 最高

$0.0627

24H 最低

$0.06

今日开盘

$0.0605

24H 成交量

$11.84万

流通市值

$539.64万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	CRWVBCRWVB	$47.42	$53.48	$46.78	$99.14万	—	-11.23%
37	PAXGPAX Gold	$4123.76	$4,137.21	$4,028.12	$1,390.99万	$18.18亿	1.96%
26	LINKChainlink	$11.546	$11.80	$11.05	$2,534.90万	$88.54亿	3.26%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
213	FLOKIFloki Inu	$0.0000229	$0.00002346	$0.00002251	$83.55万	$2.22亿	0.22%
576	DOGSDogs	$0.00003178	$0.000033	$0.00003135	$14.78万	$1,647.11万	-0.87%
594	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.61万	$204.33万	-2.12%
145	DRAMBDRAMB	$43.2	$48.25	$42.70	$147.94万	—	-10.24%
528	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
284	COTICOTI	$0.01003	$0.01034	$0.00981	$54.92万	$1,827.42万	0.00%
530	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$18.91万	$1,208.37万	1.50%
601	RDDTBRDDTB	$101.67	$104.36	$95.69	$12.82万	—	4.25%
21	ENAEthena	$0.1794	$0.1903	$0.177	$3,232.43万	$24.47亿	-1.81%
517	ARKArk	$0.1618	$0.1678	$0.1597	$20.01万	$3,261.07万	-1.58%
58	QQQBQQQB	$689.24	$701.85	$683.05	$846.13万	—	-0.53%
270	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
449	CELRCeler Network	$0.00245	$0.002542	$0.002407	$26.51万	$1,913.45万	0.16%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
685	BRKBBBRKBB	$584.51	$586.98	$557.76	$4.25万	—	4.56%
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%