NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 16:05:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	CRWVBCRWVB	$47.12	$53.82	$46.78	$98.55万	—	-9.44%
37	PAXGPAX Gold	$4117.71	$4,137.21	$4,025.01	$1,475.04万	$18.18亿	2.30%
26	LINKChainlink	$11.529	$11.80	$11.05	$2,594.65万	$88.54亿	3.21%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
202	FLOKIFloki Inu	$0.0000228	$0.00002346	$0.00002251	$89.65万	$2.22亿	0.00%
567	DOGSDogs	$0.00003168	$0.000033	$0.00003135	$15.84万	$1,647.11万	-1.12%
593	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.49万	$204.33万	-0.86%
151	DRAMBDRAMB	$43.25	$48.34	$42.70	$141.96万	—	-9.18%
535	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
284	COTICOTI	$0.01001	$0.01034	$0.00981	$56.43万	$1,827.42万	0.20%
498	ZKPPanther Protocol	$0.0404	$0.0417	$0.0399	$22.31万	$1,208.37万	0.00%
591	RDDTBRDDTB	$100.91	$104.36	$95.36	$13.62万	—	5.51%
20	ENAEthena	$0.1796	$0.1903	$0.177	$3,317.41万	$24.47亿	-1.05%
503	ARKArk	$0.1597	$0.1678	$0.1597	$21.91万	$3,261.07万	-1.36%
53	QQQBQQQB	$685.62	$701.85	$683.05	$968.44万	—	-0.06%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
450	CELRCeler Network	$0.002435	$0.002542	$0.002407	$27.11万	$1,913.45万	-0.41%
310	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
690	BRKBBBRKBB	$583.37	$586.05	$556.36	$2.99万	—	4.86%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%