Wrapped Bitcoin
WBTC · 美元计价
$75993.18
≈ ￥501554.99
-5.42% (-$4355.12)
更新于 2026-11-06 02:40:02
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80348.3
24H 成交量
$135.98万
流通市值
$88.34亿
24H 涨跌额
(-$4355.12)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CRWVBCRWVB
|
$42.62 | $49.21 | $40.70 | $129.78万 | — | -11.96% |
| 35 |
PAXGPAX Gold
|
$4099.19 | $4,137.21 | $4,052.71 | $1,805.87万 | $18.37亿 | 1.02% |
| 25 |
LINKChainlink
|
$10.741 | $11.65 | $10.59 | $2,600.85万 | $81.99亿 | -6.52% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 143 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $160.09万 | $2.04亿 | -7.34% |
| 500 |
DOGSDogs
|
$0.00002957 | $0.00003243 | $0.00002865 | $25.02万 | $1,514.94万 | -6.78% |
| 631 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.28万 | $195.58万 | -3.45% |
| 92 |
DRAMBDRAMB
|
$38.62 | $45.75 | $38.06 | $349.09万 | — | -15.44% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 306 |
COTICOTI
|
$0.00967 | $0.01032 | $0.00923 | $54.05万 | $1,700.15万 | -5.20% |
| 435 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -8.46% |
| 641 |
RDDTBRDDTB
|
$93.03 | $102.92 | $91.50 | $11.32万 | — | -9.43% |
| 20 |
ENAEthena
|
$0.1638 | $0.1844 | $0.1598 | $3,219.90万 | $21.82亿 | -9.60% |
| 545 |
ARKArk
|
$0.1567 | $0.1643 | $0.1525 | $20.90万 | $3,112.43万 | -3.21% |
| 27 |
QQQBQQQB
|
$652.99 | $695.58 | $648.52 | $2,595.75万 | — | -6.01% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 478 |
CELRCeler Network
|
$0.002279 | $0.002518 | $0.00224 | $27.83万 | $1,770.63万 | -7.43% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 679 |
BRKBBBRKBB
|
$578.37 | $587.74 | $574.05 | $6.07万 | — | 0.75% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
相关站点
共 40 个
Chainlink _加密货币行情
瑞波币 _以太坊ETH价格
BEB _币种排行
Ripple USD _BTC行情
Tether Gold _加密货币行情
SNXXB _数字货币市值
Injective _比特币行情
Injective _比特币
Worldcoin _数字货币市值
Hedera _以太坊ETH价格
NFPrompt _比特币行情
艾达币 _比特币
Polygon _币种排行
INTWB _以太坊ETH价格
莱特币 _数字货币市值
BFUSD _比特币
Arbitrum _比特币行情
瑞波币 _以太坊ETH价格
Ether.fi _比特币
Near Protocol _加密货币行情
LayerZero _BTC行情
Avalanche _币种排行
Polkadot _以太坊ETH价格
恒星币 _币种排行
SNXXB _以太坊ETH价格
Caldera _比特币
牛来 _以太坊ETH价格
THORChain _加密货币行情
1000CAT _数字货币市值
1000CAT _币种排行
StraitsX XUSD _数字货币市值
PAX Gold _BTC行情
Aerodrome _数字货币市值
Aster _比特币行情
Gram _以太坊ETH价格
Initia _比特币行情
Gram _加密货币行情
Aptos _加密货币行情
Polkadot _比特币
Pepe _以太坊ETH价格