Wrapped Beacon ETH

WBETH · 美元计价

$2501.55

≈ ￥16510.23

-7.25% (-$195.42)

更新于 2026-11-06 01:25:02

24H 最高

$2,709.65

24H 最低

$2,479.49

今日开盘

$2696.97

24H 成交量

$115.37万

流通市值

$94.04亿

24H 涨跌额

(-$195.42)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	CRWVBCRWVB	$42.69	$49.39	$40.70	$132.23万	—	-12.88%
35	PAXGPAX Gold	$4106.79	$4,137.21	$4,052.71	$1,754.17万	$18.18亿	1.10%
25	LINKChainlink	$10.692	$11.65	$10.59	$2,586.38万	$88.54亿	-7.45%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
150	FLOKIFloki Inu	$0.00002113	$0.00002325	$0.00002068	$152.90万	$2.22亿	-8.17%
482	DOGSDogs	$0.00002932	$0.00003243	$0.00002865	$26.38万	$1,647.11万	-8.29%
636	BARFC Barcelona Fan Token	$0.223	$0.235	$0.223	$11.78万	$204.33万	-4.70%
100	DRAMBDRAMB	$39.24	$46.09	$38.06	$296.47万	—	-14.53%
559	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
318	COTICOTI	$0.00947	$0.01032	$0.00923	$52.58万	$1,827.42万	-7.25%
426	ZKPPanther Protocol	$0.0364	$0.041	$0.0364	$33.63万	$1,208.37万	-10.35%
635	RDDTBRDDTB	$93.62	$104.36	$91.50	$11.86万	—	-10.29%
21	ENAEthena	$0.1613	$0.1854	$0.1598	$3,240.87万	$24.47亿	-11.52%
546	ARKArk	$0.1555	$0.1643	$0.1525	$20.51万	$3,261.07万	-4.66%
39	QQQBQQQB	$656.85	$697.08	$648.52	$1,683.89万	—	-5.66%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
497	CELRCeler Network	$0.002278	$0.002518	$0.00224	$24.93万	$1,913.45万	-7.44%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
681	BRKBBBRKBB	$579.75	$587.74	$572.74	$6.00万	—	1.07%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%