United Stables

U · 美元计价

$0.9994

≈ ￥6.596

-0.06% (-$0.00)

更新于 2026-11-05 13:30:04

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

24H 成交量

$2,765.48万

流通市值

$549.49万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	CRWVBCRWVB	$46.9	$53.82	$46.80	$94.93万	—	-8.99%
34	PAXGPAX Gold	$4116.06	$4,137.21	$3,965.07	$1,842.24万	$18.18亿	3.78%
25	LINKChainlink	$11.514	$11.80	$10.91	$2,815.93万	$88.54亿	5.54%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
191	FLOKIFloki Inu	$0.00002284	$0.00002346	$0.0000223	$97.07万	$2.22亿	2.38%
573	DOGSDogs	$0.00003184	$0.000033	$0.00003132	$15.77万	$1,647.11万	1.63%
595	BARFC Barcelona Fan Token	$0.234	$0.237	$0.229	$13.58万	$204.33万	1.30%
154	DRAMBDRAMB	$42.88	$48.34	$42.88	$138.41万	—	-7.71%
538	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
280	COTICOTI	$0.01013	$0.01034	$0.00981	$57.34万	$1,827.42万	2.74%
499	ZKPPanther Protocol	$0.0405	$0.0417	$0.0397	$22.72万	$1,208.37万	2.02%
585	RDDTBRDDTB	$100.75	$104.36	$94.47	$14.05万	—	6.65%
20	ENAEthena	$0.1791	$0.1903	$0.1746	$3,696.20万	$24.47亿	2.46%
518	ARKArk	$0.1616	$0.1678	$0.1607	$20.99万	$3,261.07万	0.56%
54	QQQBQQQB	$683.95	$701.85	$680.92	$983.31万	—	0.37%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
452	CELRCeler Network	$0.002465	$0.002542	$0.002402	$26.57万	$1,913.45万	2.45%
310	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
691	BRKBBBRKBB	$581.62	$586.05	$555.88	$3.01万	—	4.21%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%