Synapse

SYN · 美元计价

$0.14303

≈ ￥0.943998

-6.95% (-$0.01)

更新于 2026-11-06 00:20:02

24H 最高

$0.15777

24H 最低

$0.13794

今日开盘

$0.15372

24H 成交量

$76.17万

流通市值

$3,367.73万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	CRWVBCRWVB	$42.98	$49.39	$40.70	$129.46万	—	-12.16%
38	PAXGPAX Gold	$4094.59	$4,137.21	$4,039.36	$1,652.34万	$18.18亿	1.30%
27	LINKChainlink	$10.842	$11.70	$10.59	$2,480.77万	$88.54亿	-7.21%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
192	FLOKIFloki Inu	$0.00002148	$0.00002331	$0.00002098	$105.28万	$2.22亿	-7.73%
498	DOGSDogs	$0.00002948	$0.00003244	$0.00002865	$24.62万	$1,647.11万	-9.10%
637	BARFC Barcelona Fan Token	$0.227	$0.235	$0.225	$11.83万	$204.33万	-2.58%
118	DRAMBDRAMB	$39.83	$46.09	$38.06	$220.93万	—	-12.69%
554	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
317	COTICOTI	$0.00948	$0.01034	$0.00923	$52.05万	$1,827.42万	-7.87%
465	ZKPPanther Protocol	$0.0376	$0.041	$0.0367	$27.70万	$1,208.37万	-8.07%
627	RDDTBRDDTB	$94.07	$104.36	$91.50	$12.43万	—	-9.64%
21	ENAEthena	$0.1649	$0.1874	$0.16	$3,172.42万	$24.47亿	-11.96%
527	ARKArk	$0.1556	$0.1668	$0.1525	$21.55万	$3,261.07万	-6.10%
48	QQQBQQQB	$659.9	$697.45	$648.52	$1,185.93万	—	-4.89%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
485	CELRCeler Network	$0.0023	$0.002518	$0.00224	$25.59万	$1,913.45万	-8.07%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
676	BRKBBBRKBB	$580.22	$587.74	$571.00	$6.74万	—	1.16%
254	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%