斯蒂姆币

STEEM · 美元计价

$0.04852

≈ ￥0.320232

0.71% ($0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04818

24H 成交量

$31.68万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	CRWVBCRWVB	$46.29	$52.55	$46.28	$92.38万	—	-5.16%
37	PAXGPAX Gold	$4111.03	$4,137.21	$4,028.12	$1,413.65万	$18.18亿	1.82%
24	LINKChainlink	$11.418	$11.80	$11.07	$2,507.57万	$88.54亿	3.00%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
209	FLOKIFloki Inu	$0.00002263	$0.00002346	$0.00002251	$86.18万	$2.22亿	0.09%
592	DOGSDogs	$0.00003141	$0.000033	$0.00003134	$13.58万	$1,647.11万	-0.51%
597	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.14万	$204.33万	-0.43%
137	DRAMBDRAMB	$42.34	$47.85	$42.28	$160.16万	—	-9.30%
521	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
289	COTICOTI	$0.00996	$0.01034	$0.00981	$52.95万	$1,827.42万	1.22%
552	ZKPPanther Protocol	$0.0405	$0.0417	$0.0399	$16.44万	$1,208.37万	1.00%
569	RDDTBRDDTB	$101.59	$104.36	$95.69	$15.46万	—	5.67%
21	ENAEthena	$0.1783	$0.1903	$0.177	$3,064.98万	$24.47亿	-0.56%
523	ARKArk	$0.1617	$0.1678	$0.1597	$19.03万	$3,261.07万	-0.25%
66	QQQBQQQB	$686.16	$701.85	$683.05	$654.98万	—	0.06%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
451	CELRCeler Network	$0.002415	$0.002542	$0.002407	$26.46万	$1,913.45万	-0.17%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
679	BRKBBBRKBB	$585.66	$586.98	$563.39	$5.27万	—	3.83%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%