SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$742.85

≈ ￥4902.81

-3.10% (-$23.80)

更新于 2026-11-06 00:00:02

24H 最高

$769.79

24H 最低

$738.21

今日开盘

$766.65

24H 成交量

$102.32万

流通市值

$2,738.44万

24H 涨跌额

(-$23.80)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	CRWVBCRWVB	$41.41	$49.45	$40.70	$129.84万	—	-15.14%
37	PAXGPAX Gold	$4074.79	$4,137.21	$4,039.36	$1,637.97万	$18.18亿	0.67%
26	LINKChainlink	$10.702	$11.72	$10.59	$2,428.04万	$88.54亿	-7.89%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
187	FLOKIFloki Inu	$0.00002119	$0.00002331	$0.00002098	$105.50万	$2.22亿	-8.90%
517	DOGSDogs	$0.000029	$0.00003257	$0.00002865	$22.25万	$1,647.11万	-10.80%
640	BARFC Barcelona Fan Token	$0.226	$0.235	$0.226	$11.43万	$204.33万	-3.00%
118	DRAMBDRAMB	$38.81	$46.09	$38.06	$217.57万	—	-14.63%
552	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
315	COTICOTI	$0.0093	$0.01034	$0.00923	$50.74万	$1,827.42万	-8.73%
498	ZKPPanther Protocol	$0.0372	$0.041	$0.0367	$23.88万	$1,208.37万	-9.27%
621	RDDTBRDDTB	$92.81	$104.36	$91.50	$12.77万	—	-10.43%
21	ENAEthena	$0.1625	$0.1874	$0.16	$3,095.98万	$24.47亿	-12.68%
525	ARKArk	$0.1534	$0.1672	$0.1525	$21.36万	$3,261.07万	-8.25%
53	QQQBQQQB	$654.78	$697.45	$648.52	$997.64万	—	-5.63%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
481	CELRCeler Network	$0.00226	$0.002518	$0.00224	$25.72万	$1,913.45万	-9.38%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
675	BRKBBBRKBB	$584.51	$587.74	$570.99	$6.74万	—	2.08%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%