Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$59.57

≈ ￥393.162

-18.20% (-$13.25)

更新于 2026-11-05 20:40:01

24H 最高

$75.34

24H 最低

$59.50

今日开盘

$72.82

24H 成交量

$5,248.69万

流通市值

$6,451.91万

24H 涨跌额

(-$13.25)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	CRWVBCRWVB	$46.65	$52.55	$46.51	$94.88万	—	-7.75%
37	PAXGPAX Gold	$4111.32	$4,137.21	$4,028.12	$1,389.32万	$18.18亿	1.81%
24	LINKChainlink	$11.392	$11.80	$11.07	$2,493.66万	$88.54亿	2.51%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
209	FLOKIFloki Inu	$0.00002258	$0.00002346	$0.00002251	$86.17万	$2.22亿	-0.40%
583	DOGSDogs	$0.00003144	$0.000033	$0.00003134	$14.36万	$1,647.11万	-0.88%
598	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.16万	$204.33万	-0.86%
139	DRAMBDRAMB	$42.62	$47.85	$42.60	$153.97万	—	-9.63%
522	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
290	COTICOTI	$0.00998	$0.01034	$0.00981	$52.96万	$1,827.42万	1.01%
551	ZKPPanther Protocol	$0.0405	$0.0417	$0.0399	$16.46万	$1,208.37万	0.50%
569	RDDTBRDDTB	$101.43	$104.36	$95.69	$15.44万	—	4.40%
21	ENAEthena	$0.1777	$0.1903	$0.177	$3,070.84万	$24.47亿	-1.82%
521	ARKArk	$0.1614	$0.1678	$0.1597	$19.19万	$3,261.07万	-0.80%
63	QQQBQQQB	$686.69	$701.85	$683.05	$663.74万	—	-0.35%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
453	CELRCeler Network	$0.00241	$0.002542	$0.002407	$26.38万	$1,913.45万	-0.95%
307	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
680	BRKBBBRKBB	$584.76	$586.98	$563.39	$5.19万	—	3.67%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%