Synthetix

SNX · 美元计价

$0.1622

≈ ￥1.0705

-9.59% (-$0.02)

更新于 2026-11-06 01:45:01

24H 最高

$0.1819

24H 最低

$0.16

今日开盘

$0.1794

24H 成交量

$40.92万

流通市值

$5,520.86万

24H 涨跌额

(-$0.02)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	CRWVBCRWVB	$42.28	$49.25	$40.70	$130.04万	—	-13.50%
36	PAXGPAX Gold	$4099.66	$4,137.21	$4,052.71	$1,779.49万	$18.37亿	0.85%
25	LINKChainlink	$10.664	$11.65	$10.59	$2,584.79万	$81.99亿	-7.55%
641	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
150	FLOKIFloki Inu	$0.00002111	$0.00002325	$0.00002068	$153.21万	$2.04亿	-8.02%
491	DOGSDogs	$0.00002925	$0.00003243	$0.00002865	$25.95万	$1,514.94万	-7.70%
635	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$11.88万	$195.58万	-3.02%
97	DRAMBDRAMB	$38.91	$46.06	$38.06	$306.80万	—	-15.17%
562	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
312	COTICOTI	$0.00946	$0.01032	$0.00923	$53.35万	$1,700.15万	-6.89%
422	ZKPPanther Protocol	$0.0364	$0.041	$0.0363	$34.07万	$1,087.27万	-10.12%
633	RDDTBRDDTB	$93.2	$104.34	$91.50	$11.92万	—	-10.68%
21	ENAEthena	$0.1608	$0.1854	$0.1598	$3,243.74万	$21.82亿	-12.28%
546	ARKArk	$0.1548	$0.1643	$0.1525	$20.68万	$3,112.43万	-4.56%
34	QQQBQQQB	$654.05	$697.08	$648.52	$1,829.60万	—	-6.09%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
500	CELRCeler Network	$0.002277	$0.002518	$0.00224	$24.90万	$1,770.63万	-7.44%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
680	BRKBBBRKBB	$577.48	$587.74	$572.74	$6.03万	—	0.83%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%