Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	CRWVBCRWVB	$47.17	$52.55	$46.78	$98.55万	—	-8.71%
37	PAXGPAX Gold	$4126.32	$4,137.21	$4,028.12	$1,392.45万	$18.18亿	2.11%
27	LINKChainlink	$11.537	$11.80	$11.05	$2,509.26万	$88.54亿	3.25%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
211	FLOKIFloki Inu	$0.00002299	$0.00002346	$0.00002251	$84.61万	$2.22亿	1.14%
576	DOGSDogs	$0.00003175	$0.000033	$0.00003135	$14.84万	$1,647.11万	-0.50%
596	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.07万	$204.33万	-1.70%
144	DRAMBDRAMB	$43.12	$47.85	$42.70	$149.61万	—	-9.73%
524	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
290	COTICOTI	$0.01004	$0.01034	$0.00981	$53.10万	$1,827.42万	1.11%
523	ZKPPanther Protocol	$0.0406	$0.0417	$0.0399	$19.26万	$1,208.37万	0.74%
568	RDDTBRDDTB	$101.7	$104.36	$95.69	$15.29万	—	4.01%
21	ENAEthena	$0.1794	$0.1903	$0.177	$3,145.36万	$24.47亿	-1.97%
517	ARKArk	$0.1618	$0.1678	$0.1597	$19.60万	$3,261.07万	-1.70%
61	QQQBQQQB	$689.51	$701.85	$683.05	$747.17万	—	-0.36%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
450	CELRCeler Network	$0.002446	$0.002542	$0.002407	$26.57万	$1,913.45万	0.25%
307	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
686	BRKBBBRKBB	$583.61	$586.98	$561.33	$4.38万	—	3.70%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%