SECZB

SECZB · 美元计价

$7.22

≈ ￥47.652

-12.59% (-$1.04)

更新于 2026-11-06 02:15:02

24H 最高

$8.30

24H 最低

$6.94

今日开盘

$8.26

24H 成交量

$25.08万

流通市值

—

24H 涨跌额

(-$1.04)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	CRWVBCRWVB	$42.75	$49.21	$40.70	$130.16万	—	-11.77%
35	PAXGPAX Gold	$4098.72	$4,137.21	$4,052.71	$1,794.54万	$18.37亿	0.85%
25	LINKChainlink	$10.702	$11.65	$10.59	$2,598.35万	$81.99亿	-7.63%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
148	FLOKIFloki Inu	$0.00002106	$0.00002325	$0.00002068	$156.00万	$2.04亿	-8.59%
495	DOGSDogs	$0.00002934	$0.00003243	$0.00002865	$25.51万	$1,514.94万	-7.85%
634	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$11.88万	$195.58万	-3.86%
94	DRAMBDRAMB	$38.96	$45.83	$38.06	$329.99万	—	-14.62%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
306	COTICOTI	$0.00955	$0.01032	$0.00923	$54.33万	$1,700.15万	-6.19%
434	ZKPPanther Protocol	$0.0363	$0.041	$0.0362	$32.97万	$1,087.27万	-9.93%
638	RDDTBRDDTB	$93.42	$103.43	$91.50	$11.62万	—	-9.68%
21	ENAEthena	$0.1617	$0.1844	$0.1598	$3,194.31万	$21.82亿	-12.26%
547	ARKArk	$0.1548	$0.1643	$0.1525	$20.59万	$3,112.43万	-4.74%
29	QQQBQQQB	$654.28	$696.09	$648.52	$2,395.63万	—	-6.01%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
500	CELRCeler Network	$0.002272	$0.002518	$0.00224	$25.04万	$1,770.63万	-7.90%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
679	BRKBBBRKBB	$579.88	$587.74	$573.66	$6.07万	—	1.08%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%