Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 06:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	CRWVBCRWVB	$48.79	$55.28	$48.07	$97.99万	—	-11.24%
38	PAXGPAX Gold	$4060.57	$4,066.66	$3,928.63	$1,484.16万	$18.18亿	3.18%
23	LINKChainlink	$11.541	$11.80	$10.63	$3,183.58万	$88.54亿	4.10%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
174	FLOKIFloki Inu	$0.00002307	$0.00002346	$0.00002161	$109.76万	$2.22亿	2.72%
554	DOGSDogs	$0.00003219	$0.000033	$0.00003006	$18.57万	$1,647.11万	1.61%
610	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$13.91万	$204.33万	-0.86%
187	DRAMBDRAMB	$45.48	$48.66	$44.82	$94.25万	—	-6.25%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
269	COTICOTI	$0.01018	$0.01034	$0.00946	$60.85万	$1,827.42万	3.77%
430	ZKPPanther Protocol	$0.0407	$0.0417	$0.0384	$30.07万	$1,208.37万	0.74%
597	RDDTBRDDTB	$102.49	$104.36	$92.97	$14.82万	—	6.35%
18	ENAEthena	$0.1817	$0.1903	$0.1673	$3,935.43万	$24.47亿	3.36%
506	ARKArk	$0.1633	$0.1678	$0.1559	$23.16万	$3,261.07万	-0.37%
46	QQQBQQQB	$694.56	$701.85	$670.00	$1,257.71万	—	0.88%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
474	CELRCeler Network	$0.00248	$0.002542	$0.002334	$25.83万	$1,913.45万	3.08%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
691	BRKBBBRKBB	$577.02	$580.89	$555.77	$2.94万	—	3.57%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%