Render

RENDER · 美元计价

$1.601

≈ ￥10.5666

5.33% ($0.08)

更新于 2026-11-05 13:55:02

24H 最高

$1.64

24H 最低

$1.51

今日开盘

$1.52

24H 成交量

$289.37万

流通市值

$8.19亿

24H 涨跌额

($0.08)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	CRWVBCRWVB	$46.87	$53.82	$46.78	$94.39万	—	-9.88%
34	PAXGPAX Gold	$4108.94	$4,137.21	$4,000.98	$1,820.15万	$18.18亿	2.51%
25	LINKChainlink	$11.521	$11.80	$10.99	$2,777.50万	$88.54亿	4.20%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
192	FLOKIFloki Inu	$0.00002283	$0.00002346	$0.00002238	$97.07万	$2.22亿	1.38%
574	DOGSDogs	$0.0000318	$0.000033	$0.00003135	$15.59万	$1,647.11万	0.06%
605	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$12.84万	$204.33万	0.00%
152	DRAMBDRAMB	$42.84	$48.34	$42.72	$139.62万	—	-8.97%
534	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
285	COTICOTI	$0.0101	$0.01034	$0.00981	$56.26万	$1,827.42万	1.00%
499	ZKPPanther Protocol	$0.0404	$0.0417	$0.0399	$22.63万	$1,208.37万	0.75%
586	RDDTBRDDTB	$100.4	$104.36	$94.76	$14.20万	—	5.74%
20	ENAEthena	$0.1791	$0.1903	$0.177	$3,596.03万	$24.47亿	-0.56%
526	ARKArk	$0.1614	$0.1678	$0.1608	$20.23万	$3,261.07万	-0.56%
54	QQQBQQQB	$683.2	$701.85	$682.52	$971.02万	—	-0.08%
278	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
449	CELRCeler Network	$0.002459	$0.002542	$0.002407	$26.86万	$1,913.45万	0.90%
310	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
691	BRKBBBRKBB	$581.62	$586.05	$555.88	$2.97万	—	4.62%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%