Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-05 14:05:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$214.62万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	CRWVBCRWVB	$47.04	$53.82	$46.78	$94.48万	—	-9.45%
34	PAXGPAX Gold	$4107.87	$4,137.21	$4,004.86	$1,712.14万	$18.18亿	2.43%
25	LINKChainlink	$11.499	$11.80	$10.99	$2,774.94万	$88.54亿	4.48%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
193	FLOKIFloki Inu	$0.00002279	$0.00002346	$0.00002238	$95.34万	$2.22亿	1.70%
574	DOGSDogs	$0.00003175	$0.000033	$0.00003135	$15.57万	$1,647.11万	0.38%
604	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$12.84万	$204.33万	-0.43%
152	DRAMBDRAMB	$42.77	$48.34	$42.72	$139.66万	—	-9.37%
534	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
286	COTICOTI	$0.0101	$0.01034	$0.00981	$56.00万	$1,827.42万	1.00%
499	ZKPPanther Protocol	$0.0404	$0.0417	$0.0399	$22.64万	$1,208.37万	1.00%
585	RDDTBRDDTB	$100.46	$104.36	$94.77	$14.23万	—	5.79%
20	ENAEthena	$0.1794	$0.1903	$0.177	$3,562.60万	$24.47亿	-0.22%
520	ARKArk	$0.1612	$0.1678	$0.1608	$20.52万	$3,261.07万	-0.37%
54	QQQBQQQB	$683.59	$701.85	$682.52	$970.52万	—	-0.02%
278	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
449	CELRCeler Network	$0.002456	$0.002542	$0.002407	$26.97万	$1,913.45万	1.36%
310	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
691	BRKBBBRKBB	$581.62	$586.05	$555.88	$2.97万	—	4.62%
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%