SuperRare

RARE · 美元计价

$0.01181

≈ ￥0.077946

-5.75% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.01296

24H 最低

$0.01164

今日开盘

$0.01253

24H 成交量

$13.41万

流通市值

$907.11万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	CRWVBCRWVB	$41.9	$49.45	$41.90	$129.62万	—	-14.33%
39	PAXGPAX Gold	$4094.99	$4,137.21	$4,038.85	$1,508.07万	$18.18亿	1.39%
28	LINKChainlink	$10.75	$11.72	$10.75	$2,340.83万	$88.54亿	-7.50%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
196	FLOKIFloki Inu	$0.00002148	$0.00002331	$0.0000214	$93.70万	$2.22亿	-7.69%
526	DOGSDogs	$0.00002935	$0.00003261	$0.00002929	$20.47万	$1,647.11万	-9.94%
636	BARFC Barcelona Fan Token	$0.227	$0.235	$0.226	$11.18万	$204.33万	-2.99%
114	DRAMBDRAMB	$38.89	$46.09	$38.87	$218.58万	—	-14.64%
542	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
318	COTICOTI	$0.00946	$0.01034	$0.00943	$48.69万	$1,827.42万	-7.26%
499	ZKPPanther Protocol	$0.0377	$0.0411	$0.0377	$22.65万	$1,208.37万	-8.05%
613	RDDTBRDDTB	$92.46	$104.36	$92.46	$12.98万	—	-9.93%
21	ENAEthena	$0.1648	$0.1874	$0.1637	$2,971.74万	$24.47亿	-11.45%
525	ARKArk	$0.1553	$0.1676	$0.1549	$20.47万	$3,261.07万	-7.34%
55	QQQBQQQB	$655.28	$697.45	$654.94	$880.52万	—	-5.55%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
473	CELRCeler Network	$0.00229	$0.002518	$0.002276	$25.08万	$1,913.45万	-8.14%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
674	BRKBBBRKBB	$580.73	$587.74	$570.66	$7.02万	—	1.77%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%