QuarkChain

QKC · 美元计价

$0.002312

≈ ￥0.015259

-1.87% (-$0.00)

更新于 2026-11-05 17:05:02

24H 最高

$0.002369

24H 最低

$0.002275

今日开盘

$0.002356

24H 成交量

$6.43万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	CRWVBCRWVB	$47.08	$53.82	$46.78	$99.57万	—	-9.11%
38	PAXGPAX Gold	$4123.15	$4,137.21	$4,028.12	$1,423.73万	$18.18亿	2.24%
27	LINKChainlink	$11.577	$11.80	$11.05	$2,580.29万	$88.54亿	3.96%
620	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
211	FLOKIFloki Inu	$0.00002298	$0.00002346	$0.00002251	$84.40万	$2.22亿	0.97%
568	DOGSDogs	$0.00003201	$0.000033	$0.00003135	$15.76万	$1,647.11万	0.41%
588	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.73万	$204.33万	-1.28%
150	DRAMBDRAMB	$43.17	$48.34	$42.70	$144.55万	—	-9.17%
531	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
284	COTICOTI	$0.01014	$0.01034	$0.00981	$54.82万	$1,827.42万	2.32%
529	ZKPPanther Protocol	$0.0408	$0.0417	$0.0399	$19.31万	$1,208.37万	1.75%
590	RDDTBRDDTB	$101.2	$104.36	$95.69	$13.62万	—	5.68%
21	ENAEthena	$0.1813	$0.1903	$0.177	$3,268.74万	$24.47亿	0.33%
498	ARKArk	$0.1619	$0.1678	$0.1597	$21.70万	$3,261.07万	0.06%
53	QQQBQQQB	$687.08	$701.85	$683.05	$970.61万	—	0.05%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
449	CELRCeler Network	$0.002458	$0.002542	$0.002407	$27.14万	$1,913.45万	0.78%
307	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
690	BRKBBBRKBB	$584.84	$586.98	$557.10	$2.99万	—	4.56%
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%