Pyth Network

PYTH · 美元计价

$0.06687

≈ ￥0.441342

1.80% ($0.00)

更新于 2026-11-05 14:20:02

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06569

24H 成交量

$158.39万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	CRWVBCRWVB	$47.26	$53.82	$46.78	$95.59万	—	-9.41%
36	PAXGPAX Gold	$4122.51	$4,137.21	$4,010.41	$1,572.06万	$18.18亿	2.64%
25	LINKChainlink	$11.561	$11.80	$10.99	$2,765.28万	$88.54亿	4.98%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
194	FLOKIFloki Inu	$0.00002292	$0.00002346	$0.00002244	$95.48万	$2.22亿	2.14%
575	DOGSDogs	$0.00003182	$0.000033	$0.00003135	$15.43万	$1,647.11万	0.47%
604	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$12.92万	$204.33万	0.00%
152	DRAMBDRAMB	$42.95	$48.34	$42.70	$140.39万	—	-9.25%
535	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
277	COTICOTI	$0.01008	$0.01034	$0.00981	$57.21万	$1,827.42万	0.60%
498	ZKPPanther Protocol	$0.0405	$0.0417	$0.0399	$22.47万	$1,208.37万	0.75%
586	RDDTBRDDTB	$100.54	$104.36	$94.87	$14.03万	—	5.83%
20	ENAEthena	$0.1806	$0.1903	$0.177	$3,521.25万	$24.47亿	-0.28%
521	ARKArk	$0.1617	$0.1678	$0.1608	$20.66万	$3,261.07万	0.19%
54	QQQBQQQB	$684.7	$701.85	$682.52	$973.86万	—	0.21%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
449	CELRCeler Network	$0.002467	$0.002542	$0.002407	$26.96万	$1,913.45万	1.65%
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
691	BRKBBBRKBB	$583.52	$586.05	$555.90	$2.98万	—	4.72%
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%