PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 17:00:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	CRWVBCRWVB	$47.39	$53.82	$46.78	$98.55万	—	-8.71%
37	PAXGPAX Gold	$4120.22	$4,137.21	$4,028.12	$1,454.81万	$18.18亿	2.16%
27	LINKChainlink	$11.624	$11.80	$11.05	$2,576.66万	$88.54亿	4.02%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
209	FLOKIFloki Inu	$0.00002307	$0.00002346	$0.00002251	$85.95万	$2.22亿	0.92%
565	DOGSDogs	$0.00003211	$0.000033	$0.00003135	$15.84万	$1,647.11万	0.25%
589	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.73万	$204.33万	-1.28%
150	DRAMBDRAMB	$43.33	$48.34	$42.70	$142.80万	—	-8.89%
532	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
284	COTICOTI	$0.01017	$0.01034	$0.00981	$54.12万	$1,827.42万	2.31%
528	ZKPPanther Protocol	$0.0409	$0.0417	$0.0399	$19.43万	$1,208.37万	2.00%
590	RDDTBRDDTB	$101.21	$104.36	$95.61	$13.67万	—	5.58%
21	ENAEthena	$0.1817	$0.1903	$0.177	$3,274.89万	$24.47亿	0.00%
503	ARKArk	$0.1622	$0.1678	$0.1597	$21.35万	$3,261.07万	0.25%
53	QQQBQQQB	$687.5	$701.85	$683.05	$963.54万	—	-0.03%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
450	CELRCeler Network	$0.002466	$0.002542	$0.002407	$27.13万	$1,913.45万	0.65%
308	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
690	BRKBBBRKBB	$584.84	$586.98	$556.79	$3.00万	—	4.91%
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%