PENGB

PENGB · 美元计价

$39.14

≈ ￥258.324

-18.93% (-$9.14)

更新于 2026-11-06 04:00:01

24H 最高

$49.16

24H 最低

$37.55

今日开盘

$48.28

24H 成交量

$10.22万

流通市值

—

24H 涨跌额

(-$9.14)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	CRWVBCRWVB	$44.16	$49.21	$40.70	$132.58万	—	-9.30%
36	PAXGPAX Gold	$4110.78	$4,137.21	$4,054.53	$1,849.69万	$18.37亿	1.39%
26	LINKChainlink	$10.85	$11.65	$10.59	$2,572.53万	$81.99亿	-4.42%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
143	FLOKIFloki Inu	$0.00002146	$0.00002325	$0.00002068	$165.93万	$2.04亿	-5.63%
500	DOGSDogs	$0.00003025	$0.00003243	$0.00002865	$25.34万	$1,514.94万	-3.82%
637	BARFC Barcelona Fan Token	$0.227	$0.235	$0.223	$12.03万	$195.58万	-2.16%
91	DRAMBDRAMB	$39.38	$45.64	$38.06	$391.40万	—	-13.09%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
322	COTICOTI	$0.00975	$0.01032	$0.00923	$52.06万	$1,700.15万	-3.27%
420	ZKPPanther Protocol	$0.0375	$0.041	$0.0362	$35.40万	$1,087.27万	-6.02%
624	RDDTBRDDTB	$94.7	$102.92	$91.50	$13.37万	—	-5.79%
20	ENAEthena	$0.1651	$0.1844	$0.1598	$3,122.11万	$21.82亿	-7.35%
548	ARKArk	$0.1597	$0.1643	$0.1525	$20.86万	$3,112.43万	-1.12%
24	QQQBQQQB	$657.39	$694.61	$648.52	$2,852.53万	—	-5.14%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
481	CELRCeler Network	$0.002316	$0.002518	$0.00224	$27.74万	$1,770.63万	-4.93%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
678	BRKBBBRKBB	$575.54	$587.74	$574.83	$6.19万	—	-0.66%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%