Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-05 13:15:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	CRWVBCRWVB	$47.22	$53.82	$46.80	$94.36万	—	-8.22%
34	PAXGPAX Gold	$4126.4	$4,137.21	$3,954.55	$1,840.54万	$18.18亿	4.31%
25	LINKChainlink	$11.537	$11.80	$10.91	$2,822.99万	$88.54亿	5.38%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
190	FLOKIFloki Inu	$0.00002291	$0.00002346	$0.00002226	$98.76万	$2.22亿	2.87%
575	DOGSDogs	$0.00003196	$0.000033	$0.00003124	$15.24万	$1,647.11万	2.21%
595	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.64万	$204.33万	1.30%
156	DRAMBDRAMB	$43.06	$48.34	$43.00	$133.00万	—	-6.74%
538	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
279	COTICOTI	$0.01014	$0.01034	$0.00981	$57.31万	$1,827.42万	3.05%
499	ZKPPanther Protocol	$0.0405	$0.0417	$0.0397	$22.74万	$1,208.37万	2.02%
585	RDDTBRDDTB	$101.01	$104.36	$94.39	$14.08万	—	7.01%
20	ENAEthena	$0.1798	$0.1903	$0.1743	$3,700.08万	$24.47亿	3.04%
521	ARKArk	$0.1624	$0.1678	$0.1606	$20.55万	$3,261.07万	1.12%
53	QQQBQQQB	$685.03	$701.85	$680.07	$987.39万	—	0.63%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
452	CELRCeler Network	$0.002475	$0.002542	$0.002402	$26.36万	$1,913.45万	2.91%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
691	BRKBBBRKBB	$580.59	$586.05	$555.88	$3.00万	—	4.01%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%