Orca

ORCA · 美元计价

$1.456

≈ ￥9.6096

0.62% ($0.01)

更新于 2026-11-05 18:05:02

24H 最高

$1.53

24H 最低

$1.40

今日开盘

$1.447

24H 成交量

$91.36万

流通市值

$8,983.65万

24H 涨跌额

($0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	CRWVBCRWVB	$47.54	$53.82	$46.78	$99.68万	—	-9.34%
38	PAXGPAX Gold	$4116.94	$4,137.21	$4,028.12	$1,392.54万	$18.18亿	1.83%
26	LINKChainlink	$11.588	$11.80	$11.05	$2,566.53万	$88.54亿	4.27%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
213	FLOKIFloki Inu	$0.00002297	$0.00002346	$0.00002251	$82.02万	$2.22亿	0.70%
568	DOGSDogs	$0.00003191	$0.000033	$0.00003135	$15.46万	$1,647.11万	-0.19%
585	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.92万	$204.33万	-1.70%
149	DRAMBDRAMB	$43.32	$48.34	$42.70	$146.41万	—	-9.79%
528	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
284	COTICOTI	$0.01011	$0.01034	$0.00981	$54.98万	$1,827.42万	0.80%
530	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$19.07万	$1,208.37万	1.24%
596	RDDTBRDDTB	$100.91	$104.36	$95.69	$13.24万	—	4.12%
21	ENAEthena	$0.1812	$0.1903	$0.177	$3,251.77万	$24.47亿	-0.82%
519	ARKArk	$0.1623	$0.1678	$0.1597	$20.09万	$3,261.07万	-0.55%
55	QQQBQQQB	$688.01	$701.85	$683.05	$917.52万	—	-0.34%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
447	CELRCeler Network	$0.002462	$0.002542	$0.002407	$26.75万	$1,913.45万	0.49%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
690	BRKBBBRKBB	$584.92	$586.98	$557.76	$2.95万	—	4.74%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%