Opinion

OPN · 美元计价

$0.0419

≈ ￥0.27654

-0.48% (-$0.00)

更新于 2026-11-05 16:35:02

24H 最高

$0.0439

24H 最低

$0.0414

今日开盘

$0.0421

24H 成交量

$61.50万

流通市值

$844.86万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	CRWVBCRWVB	$47.46	$53.82	$46.78	$98.81万	—	-8.85%
37	PAXGPAX Gold	$4116.39	$4,137.21	$4,028.12	$1,459.18万	$18.18亿	2.05%
26	LINKChainlink	$11.64	$11.80	$11.05	$2,580.77万	$88.54亿	3.92%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
206	FLOKIFloki Inu	$0.00002304	$0.00002346	$0.00002251	$87.73万	$2.22亿	0.79%
569	DOGSDogs	$0.0000321	$0.000033	$0.00003135	$15.74万	$1,647.11万	0.19%
590	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.64万	$204.33万	-1.28%
149	DRAMBDRAMB	$43.45	$48.34	$42.70	$142.21万	—	-8.74%
531	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
282	COTICOTI	$0.01014	$0.01034	$0.00981	$56.15万	$1,827.42万	1.50%
530	ZKPPanther Protocol	$0.0408	$0.0417	$0.0399	$19.15万	$1,208.37万	1.49%
592	RDDTBRDDTB	$101.41	$104.36	$95.36	$13.61万	—	5.99%
21	ENAEthena	$0.1818	$0.1903	$0.177	$3,282.25万	$24.47亿	0.06%
503	ARKArk	$0.1617	$0.1678	$0.1597	$21.38万	$3,261.07万	-0.06%
53	QQQBQQQB	$687.97	$701.85	$683.05	$964.43万	—	-0.00%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
451	CELRCeler Network	$0.002464	$0.002542	$0.002407	$26.95万	$1,913.45万	0.41%
308	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
690	BRKBBBRKBB	$584.99	$586.98	$556.79	$3.00万	—	4.96%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%