Ondo

ONDO · 美元计价

$0.408

≈ ￥2.6928

0.97% ($0.00)

更新于 2026-11-05 17:40:02

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.4041

24H 成交量

$1,049.10万

流通市值

$20.00亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	CRWVBCRWVB	$47.78	$53.82	$46.78	$99.52万	—	-8.59%
38	PAXGPAX Gold	$4120.91	$4,137.21	$4,028.12	$1,397.48万	$18.18亿	1.95%
26	LINKChainlink	$11.571	$11.80	$11.05	$2,572.54万	$88.54亿	3.95%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
212	FLOKIFloki Inu	$0.00002298	$0.00002346	$0.00002251	$83.60万	$2.22亿	0.61%
569	DOGSDogs	$0.000032	$0.000033	$0.00003135	$15.48万	$1,647.11万	0.19%
590	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.74万	$204.33万	-1.28%
150	DRAMBDRAMB	$43.42	$48.34	$42.70	$145.55万	—	-9.35%
528	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
284	COTICOTI	$0.01015	$0.01034	$0.00981	$54.96万	$1,827.42万	1.91%
529	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$19.04万	$1,208.37万	1.24%
593	RDDTBRDDTB	$101.12	$104.36	$95.69	$13.45万	—	4.89%
21	ENAEthena	$0.1815	$0.1903	$0.177	$3,254.52万	$24.47亿	-0.82%
515	ARKArk	$0.1622	$0.1678	$0.1597	$20.28万	$3,261.07万	0.00%
54	QQQBQQQB	$687.5	$701.85	$683.05	$953.12万	—	-0.34%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
449	CELRCeler Network	$0.002462	$0.002542	$0.002407	$26.88万	$1,913.45万	0.70%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
690	BRKBBBRKBB	$586.28	$586.98	$557.10	$3.00万	—	4.93%
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%