Metal

MTL · 美元计价

$0.2501

≈ ￥1.6507

-6.54% (-$0.02)

更新于 2026-11-06 01:00:01

24H 最高

$0.3099

24H 最低

$0.2449

今日开盘

$0.2676

24H 成交量

$23.35万

流通市值

$2,502.70万

24H 涨跌额

(-$0.02)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	CRWVBCRWVB	$42.98	$49.39	$40.70	$132.93万	—	-12.46%
36	PAXGPAX Gold	$4116.8	$4,137.21	$4,052.71	$1,731.25万	$18.18亿	1.28%
27	LINKChainlink	$10.791	$11.65	$10.59	$2,563.85万	$88.54亿	-7.23%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
151	FLOKIFloki Inu	$0.00002094	$0.00002325	$0.00002068	$151.02万	$2.22亿	-9.82%
495	DOGSDogs	$0.00002945	$0.00003243	$0.00002865	$24.68万	$1,647.11万	-8.68%
634	BARFC Barcelona Fan Token	$0.226	$0.235	$0.224	$12.07万	$204.33万	-3.83%
112	DRAMBDRAMB	$39.64	$46.09	$38.06	$246.07万	—	-13.77%
557	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
317	COTICOTI	$0.00949	$0.01032	$0.00923	$52.34万	$1,827.42万	-7.69%
437	ZKPPanther Protocol	$0.0372	$0.041	$0.0367	$31.93万	$1,208.37万	-9.05%
635	RDDTBRDDTB	$93.94	$104.36	$91.50	$11.96万	—	-9.48%
21	ENAEthena	$0.1621	$0.1854	$0.16	$3,256.86万	$24.47亿	-11.42%
538	ARKArk	$0.1555	$0.1654	$0.1525	$21.13万	$3,261.07万	-5.99%
43	QQQBQQQB	$658.35	$697.08	$648.52	$1,415.88万	—	-5.51%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
492	CELRCeler Network	$0.002294	$0.002518	$0.00224	$25.09万	$1,913.45万	-7.54%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
679	BRKBBBRKBB	$580.31	$587.74	$572.60	$6.17万	—	1.18%
255	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%