Treasure

MAGIC · 美元计价

$0.081

≈ ￥0.5346

-3.34% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.0874

24H 最低

$0.0794

今日开盘

$0.0838

24H 成交量

$49.18万

流通市值

$2,478.77万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	CRWVBCRWVB	$42.8	$49.21	$40.70	$129.61万	—	-11.31%
35	PAXGPAX Gold	$4098.59	$4,137.21	$4,052.71	$1,805.45万	$18.37亿	0.98%
25	LINKChainlink	$10.737	$11.65	$10.59	$2,600.51万	$81.99亿	-6.48%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
142	FLOKIFloki Inu	$0.00002126	$0.00002325	$0.00002068	$161.50万	$2.04亿	-7.00%
502	DOGSDogs	$0.00002961	$0.00003243	$0.00002865	$24.97万	$1,514.94万	-6.56%
632	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.27万	$195.58万	-3.43%
93	DRAMBDRAMB	$38.67	$45.75	$38.06	$350.09万	—	-15.25%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
309	COTICOTI	$0.00966	$0.01032	$0.00923	$53.77万	$1,700.15万	-5.39%
435	ZKPPanther Protocol	$0.0369	$0.041	$0.0362	$32.97万	$1,087.27万	-8.21%
641	RDDTBRDDTB	$92.87	$102.92	$91.50	$11.33万	—	-9.42%
20	ENAEthena	$0.1636	$0.1844	$0.1598	$3,207.89万	$21.82亿	-9.51%
545	ARKArk	$0.1567	$0.1643	$0.1525	$20.89万	$3,112.43万	-3.45%
24	QQQBQQQB	$652.66	$695.58	$648.52	$2,600.74万	—	-5.99%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
478	CELRCeler Network	$0.002289	$0.002518	$0.00224	$27.82万	$1,770.63万	-6.88%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
678	BRKBBBRKBB	$578.37	$587.74	$574.05	$6.07万	—	0.75%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%