Livepeer

LPT · 美元计价

$1.339

≈ ￥8.8374

-6.49% (-$0.09)

更新于 2026-11-06 00:55:02

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.432

24H 成交量

$32.89万

流通市值

$7,033.52万

24H 涨跌额

(-$0.09)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	CRWVBCRWVB	$43.14	$49.39	$40.70	$133.05万	—	-12.30%
36	PAXGPAX Gold	$4115.38	$4,137.21	$4,052.71	$1,704.53万	$18.18亿	1.36%
26	LINKChainlink	$10.809	$11.68	$10.59	$2,567.18万	$88.54亿	-7.43%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
150	FLOKIFloki Inu	$0.00002101	$0.00002331	$0.00002068	$151.14万	$2.22亿	-9.83%
498	DOGSDogs	$0.00002947	$0.00003243	$0.00002865	$24.68万	$1,647.11万	-9.10%
633	BARFC Barcelona Fan Token	$0.226	$0.235	$0.224	$12.15万	$204.33万	-3.00%
112	DRAMBDRAMB	$39.67	$46.09	$38.06	$244.36万	—	-13.87%
558	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
321	COTICOTI	$0.00952	$0.01033	$0.00923	$51.68万	$1,827.42万	-7.84%
440	ZKPPanther Protocol	$0.0374	$0.041	$0.0367	$31.42万	$1,208.37万	-8.78%
635	RDDTBRDDTB	$93.94	$104.36	$91.50	$11.94万	—	-9.77%
21	ENAEthena	$0.1625	$0.1854	$0.16	$3,245.53万	$24.47亿	-11.54%
533	ARKArk	$0.1558	$0.1668	$0.1525	$21.55万	$3,261.07万	-6.37%
46	QQQBQQQB	$659.36	$697.45	$648.52	$1,348.71万	—	-5.42%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
490	CELRCeler Network	$0.002298	$0.002518	$0.00224	$25.16万	$1,913.45万	-7.64%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
680	BRKBBBRKBB	$580.31	$587.74	$572.60	$6.18万	—	1.18%
255	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%