Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 21:30:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	CRWVBCRWVB	$46.54	$52.55	$46.23	$85.58万	—	-7.77%
37	PAXGPAX Gold	$4106.76	$4,137.21	$4,028.12	$1,417.46万	$18.18亿	1.81%
23	LINKChainlink	$11.435	$11.80	$11.09	$2,474.51万	$88.54亿	2.68%
619	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
206	FLOKIFloki Inu	$0.00002273	$0.00002346	$0.00002251	$86.57万	$2.22亿	0.49%
591	DOGSDogs	$0.00003152	$0.000033	$0.00003134	$13.58万	$1,647.11万	-0.10%
608	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$11.94万	$204.33万	-0.43%
133	DRAMBDRAMB	$42.62	$47.85	$42.26	$168.27万	—	-8.64%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
293	COTICOTI	$0.01001	$0.01034	$0.00981	$52.09万	$1,827.42万	1.83%
550	ZKPPanther Protocol	$0.0406	$0.0417	$0.0399	$16.49万	$1,208.37万	1.50%
561	RDDTBRDDTB	$101.36	$104.36	$96.25	$15.72万	—	4.61%
21	ENAEthena	$0.1787	$0.1903	$0.177	$3,010.22万	$24.47亿	-0.34%
521	ARKArk	$0.1612	$0.1678	$0.1597	$18.84万	$3,261.07万	-0.43%
66	QQQBQQQB	$687.12	$701.85	$683.05	$612.87万	—	-0.16%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
448	CELRCeler Network	$0.002417	$0.002542	$0.002407	$26.62万	$1,913.45万	-0.12%
307	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
679	BRKBBBRKBB	$582.86	$587.74	$563.39	$5.25万	—	3.25%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%