加密扫描
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-05 19:40:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$292.42万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01

GHST 价格走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000503 +1.62% WOO $0.01214 -0.33% ADBEB $248.57 +3.04% Terra Classic USDUSTC $0.00458 +1.33% Cookie $0.00886 +3.26% UniLend FinanceUFT $0.0089 -23.28% BancorBNT $0.2965 +3.31% Streamr DATAcoin $0.00088 -31.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
188 CRWVB CRWVBCRWVB $47.02 $52.55 $46.78 $98.58万 — -9.53%
37 PAXG PAXGPAX Gold $4126.05 $4,137.21 $4,028.12 $1,382.17万 $18.18亿 2.09%
27 LINK LINKChainlink $11.533 $11.80 $11.05 $2,512.69万 $88.54亿 2.97%
617 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
212 FLOKI FLOKIFloki Inu $0.00002298 $0.00002346 $0.00002251 $84.89万 $2.22亿 0.70%
576 DOGS DOGSDogs $0.00003183 $0.000033 $0.00003135 $14.84万 $1,647.11万 -0.66%
597 BAR BARFC Barcelona Fan Token $0.232 $0.237 $0.229 $13.10万 $204.33万 -1.70%
146 DRAMB DRAMBDRAMB $43.28 $48.04 $42.70 $148.82万 — -9.85%
526 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
285 COTI COTICOTI $0.01007 $0.01034 $0.00981 $54.04万 $1,827.42万 1.00%
525 ZKP ZKPPanther Protocol $0.0408 $0.0417 $0.0399 $19.14万 $1,208.37万 1.75%
566 RDDTB RDDTBRDDTB $101.62 $104.36 $95.69 $15.46万 — 4.22%
21 ENA ENAEthena $0.1796 $0.1903 $0.177 $3,177.42万 $24.47亿 -2.92%
518 ARK ARKArk $0.162 $0.1678 $0.1597 $19.73万 $3,261.07万 -1.70%
59 QQQB QQQBQQQB $689.17 $701.85 $683.05 $777.64万 — -0.48%
271 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
451 CELR CELRCeler Network $0.002463 $0.002542 $0.002407 $26.65万 $1,913.45万 0.70%
308 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,374.52万 -4.02%
686 BRKBB BRKBBBRKBB $582.51 $586.98 $559.81 $4.40万 — 3.98%
236 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%

相关站点

共 40 个
EUR _以太坊ETH价格 Starknet _币种排行 TQQQB _BTC行情 Ondo _比特币行情 Space and Time _BTC行情 AAPLB _以太坊ETH价格 Official Trump _比特币 BEB _比特币 Internet _比特币行情 EUR _BTC行情 1000CAT _BTC行情 币安币 _加密货币行情 Tezos _比特币行情 Chainlink _以太坊ETH价格 BEB _币种排行 KORUB _BTC行情 BABAB _加密货币行情 BABAB _比特币行情 TONToken _比特币行情 Filecoin _加密货币行情 RWUSD _比特币 Pepe _以太坊ETH价格 Pump.fun _加密货币行情 MarsCoin _比特币行情 MarsCoin _币种排行 Aave _数字货币市值 Pudgy Penguins _比特币行情 PAX Gold _BTC行情 United Stables _比特币 Zama _BTC行情 USDC _以太坊ETH价格 Uniswap _以太坊ETH价格 SNXXB _以太坊ETH价格 达世币 _币种排行 1000CAT _加密货币行情 大零币 _加密货币行情 SOXSB _BTC行情 StraitsX XUSD _加密货币行情 Render _数字货币市值 Tether Gold _数字货币市值