Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 16:40:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	CRWVBCRWVB	$47.39	$53.82	$46.78	$98.79万	—	-8.83%
37	PAXGPAX Gold	$4116.43	$4,137.21	$4,028.12	$1,453.22万	$18.18亿	1.98%
26	LINKChainlink	$11.636	$11.80	$11.05	$2,585.40万	$88.54亿	3.79%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
206	FLOKIFloki Inu	$0.00002308	$0.00002346	$0.00002251	$87.95万	$2.22亿	0.87%
569	DOGSDogs	$0.0000321	$0.000033	$0.00003135	$15.77万	$1,647.11万	0.03%
592	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.64万	$204.33万	-1.28%
149	DRAMBDRAMB	$43.37	$48.34	$42.70	$142.31万	—	-8.85%
531	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
282	COTICOTI	$0.01014	$0.01034	$0.00981	$55.52万	$1,827.42万	1.71%
530	ZKPPanther Protocol	$0.0409	$0.0417	$0.0399	$19.37万	$1,208.37万	1.74%
589	RDDTBRDDTB	$101.38	$104.36	$95.36	$13.67万	—	5.96%
21	ENAEthena	$0.1817	$0.1903	$0.177	$3,280.48万	$24.47亿	0.00%
502	ARKArk	$0.1618	$0.1678	$0.1597	$21.42万	$3,261.07万	0.19%
53	QQQBQQQB	$687.5	$701.85	$683.05	$964.78万	—	-0.09%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
450	CELRCeler Network	$0.002457	$0.002542	$0.002407	$26.94万	$1,913.45万	0.12%
308	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
690	BRKBBBRKBB	$584.99	$586.98	$556.79	$3.00万	—	4.96%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%