Ethereum Name Service

ENS · 美元计价

$5.09

≈ ￥33.594

3.04% ($0.15)

更新于 2026-11-05 15:55:02

24H 最高

$5.20

24H 最低

$4.91

今日开盘

$4.94

24H 成交量

$79.88万

流通市值

$1.81亿

24H 涨跌额

($0.15)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	CRWVBCRWVB	$47.28	$53.82	$46.78	$98.03万	—	-8.73%
37	PAXGPAX Gold	$4117.89	$4,137.21	$4,019.92	$1,484.97万	$18.18亿	2.40%
26	LINKChainlink	$11.533	$11.80	$11.05	$2,606.30万	$88.54亿	3.71%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
201	FLOKIFloki Inu	$0.00002283	$0.00002346	$0.00002251	$89.63万	$2.22亿	0.48%
569	DOGSDogs	$0.00003173	$0.000033	$0.00003135	$15.83万	$1,647.11万	-0.50%
595	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.21万	$204.33万	-0.43%
151	DRAMBDRAMB	$43.35	$48.34	$42.70	$140.89万	—	-8.41%
537	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
283	COTICOTI	$0.01003	$0.01034	$0.00981	$56.38万	$1,827.42万	0.80%
499	ZKPPanther Protocol	$0.0404	$0.0417	$0.0399	$22.29万	$1,208.37万	0.00%
587	RDDTBRDDTB	$101.21	$104.36	$95.36	$13.91万	—	5.94%
20	ENAEthena	$0.1798	$0.1903	$0.177	$3,332.18万	$24.47亿	-0.72%
501	ARKArk	$0.1606	$0.1678	$0.1603	$22.23万	$3,261.07万	-0.74%
53	QQQBQQQB	$685.83	$701.85	$683.05	$968.88万	—	0.06%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
449	CELRCeler Network	$0.002432	$0.002542	$0.002407	$27.08万	$1,913.45万	-0.21%
309	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
690	BRKBBBRKBB	$582.44	$586.05	$556.36	$3.00万	—	4.41%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%