OpenEden

EDEN · 美元计价

$0.05566

≈ ￥0.367356

-1.57% (-$0.00)

更新于 2026-11-05 18:45:02

24H 最高

$0.05852

24H 最低

$0.05559

今日开盘

$0.05655

24H 成交量

$24.70万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	CRWVBCRWVB	$47.72	$53.63	$46.78	$99.15万	—	-10.22%
37	PAXGPAX Gold	$4120.99	$4,137.21	$4,028.12	$1,386.54万	$18.18亿	2.01%
26	LINKChainlink	$11.545	$11.80	$11.05	$2,538.33万	$88.54亿	3.36%
620	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
212	FLOKIFloki Inu	$0.0000229	$0.00002346	$0.00002251	$83.10万	$2.22亿	0.31%
577	DOGSDogs	$0.00003178	$0.000033	$0.00003135	$14.78万	$1,647.11万	-0.59%
590	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.71万	$204.33万	-1.70%
146	DRAMBDRAMB	$43.33	$48.25	$42.70	$146.79万	—	-9.88%
529	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
287	COTICOTI	$0.01005	$0.01034	$0.00981	$54.37万	$1,827.42万	0.10%
531	ZKPPanther Protocol	$0.0406	$0.0417	$0.0399	$18.91万	$1,208.37万	1.00%
600	RDDTBRDDTB	$101.28	$104.36	$95.69	$12.91万	—	3.74%
21	ENAEthena	$0.1803	$0.1903	$0.177	$3,228.74万	$24.47亿	-1.21%
518	ARKArk	$0.1619	$0.1678	$0.1597	$20.03万	$3,261.07万	-1.46%
58	QQQBQQQB	$689.09	$701.85	$683.05	$850.29万	—	-0.51%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
448	CELRCeler Network	$0.002457	$0.002542	$0.002407	$26.79万	$1,913.45万	0.41%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
687	BRKBBBRKBB	$583.64	$586.98	$557.76	$4.01万	—	4.40%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%