狗币

DOGE · 美元计价

$0.07686

≈ ￥0.507276

2.44% ($0.00)

更新于 2026-11-05 17:25:02

24H 最高

$0.07834

24H 最低

$0.0744

今日开盘

$0.07503

24H 成交量

$3,682.18万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	CRWVBCRWVB	$47.17	$53.82	$46.78	$99.68万	—	-8.73%
39	PAXGPAX Gold	$4120.2	$4,137.21	$4,028.12	$1,402.84万	$18.18亿	1.88%
27	LINKChainlink	$11.535	$11.80	$11.05	$2,578.62万	$88.54亿	3.93%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
212	FLOKIFloki Inu	$0.00002294	$0.00002346	$0.00002251	$83.81万	$2.22亿	0.53%
568	DOGSDogs	$0.00003196	$0.000033	$0.00003135	$15.57万	$1,647.11万	0.19%
590	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.71万	$204.33万	-0.86%
150	DRAMBDRAMB	$43.05	$48.34	$42.70	$145.16万	—	-9.88%
528	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
282	COTICOTI	$0.01014	$0.01034	$0.00981	$55.14万	$1,827.42万	2.01%
529	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$19.11万	$1,208.37万	1.50%
588	RDDTBRDDTB	$100.88	$104.36	$95.69	$13.73万	—	5.06%
21	ENAEthena	$0.1806	$0.1903	$0.177	$3,276.31万	$24.47亿	-0.77%
495	ARKArk	$0.162	$0.1678	$0.1597	$21.83万	$3,261.07万	0.43%
53	QQQBQQQB	$685.43	$701.85	$683.05	$966.99万	—	-0.30%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
450	CELRCeler Network	$0.002452	$0.002542	$0.002407	$27.04万	$1,913.45万	0.57%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
690	BRKBBBRKBB	$585.33	$586.98	$557.10	$3.01万	—	4.64%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%