Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	CRWVBCRWVB	$46.44	$52.55	$46.23	$88.51万	—	-5.32%
35	PAXGPAX Gold	$4108.03	$4,137.21	$4,028.12	$1,446.23万	$18.18亿	1.82%
24	LINKChainlink	$11.441	$11.80	$11.08	$2,504.08万	$88.54亿	3.04%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
206	FLOKIFloki Inu	$0.00002271	$0.00002346	$0.00002251	$86.68万	$2.22亿	0.31%
592	DOGSDogs	$0.00003145	$0.000033	$0.00003134	$13.53万	$1,647.11万	-0.51%
607	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$11.96万	$204.33万	-0.43%
136	DRAMBDRAMB	$42.52	$47.85	$42.26	$161.79万	—	-9.24%
521	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
292	COTICOTI	$0.00999	$0.01034	$0.00981	$52.36万	$1,827.42万	1.42%
550	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$16.51万	$1,208.37万	1.50%
570	RDDTBRDDTB	$101.19	$104.36	$96.20	$15.35万	—	5.19%
21	ENAEthena	$0.1787	$0.1903	$0.177	$3,052.48万	$24.47亿	-0.17%
522	ARKArk	$0.1615	$0.1678	$0.1597	$18.99万	$3,261.07万	-0.25%
66	QQQBQQQB	$686.22	$701.85	$683.05	$639.64万	—	-0.23%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
449	CELRCeler Network	$0.002416	$0.002542	$0.002407	$26.49万	$1,913.45万	-0.17%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
678	BRKBBBRKBB	$585.2	$587.74	$563.39	$5.32万	—	3.64%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%