加密扫描
行情总览
Cartesi

Cartesi

CTSI · 美元计价
$0.02664
≈ ￥0.175824
0.19% ($0.00)
更新于 2026-11-05 14:30:02
← 返回行情列表
24H 最高
$0.02726
24H 最低
$0.02623
今日开盘
$0.02659
24H 成交量
$17.53万
流通市值
$2,321.61万
24H 涨跌额
($0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01

CTSI 价格走势

相关币种行情

查看全部行情 →
LINA $0.000337 +4.33% 极特币DGB $0.00312 +0.32% RSK Infrastructure FrameworkRIF $0.0628 +1.13% AIGENSYN $0.01633 +2.13% Ankr $0.00396 +1.80% Vana $0.785 -0.63% VergeXVG $0.002212 +0.96% Sahara AI $0.00699 +2.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
193 CRWVB CRWVBCRWVB $47.28 $53.82 $46.78 $96.04万 — -9.25%
36 PAXG PAXGPAX Gold $4119.91 $4,137.21 $4,014.94 $1,555.35万 $18.18亿 2.45%
25 LINK LINKChainlink $11.553 $11.80 $11.01 $2,749.04万 $88.54亿 4.72%
621 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
194 FLOKI FLOKIFloki Inu $0.00002295 $0.00002346 $0.00002251 $95.24万 $2.22亿 1.91%
574 DOGS DOGSDogs $0.00003198 $0.000033 $0.00003135 $15.41万 $1,647.11万 0.76%
599 BAR BARFC Barcelona Fan Token $0.234 $0.237 $0.229 $13.02万 $204.33万 0.43%
151 DRAMB DRAMBDRAMB $42.99 $48.34 $42.70 $141.58万 — -9.38%
537 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
275 COTI COTICOTI $0.0101 $0.01034 $0.00981 $57.32万 $1,827.42万 0.70%
495 ZKP ZKPPanther Protocol $0.0407 $0.0417 $0.0399 $22.76万 $1,208.37万 1.24%
586 RDDTB RDDTBRDDTB $100.78 $104.36 $95.18 $14.03万 — 5.87%
20 ENA ENAEthena $0.1804 $0.1903 $0.177 $3,510.82万 $24.47亿 -1.04%
522 ARK ARKArk $0.1617 $0.1678 $0.1608 $20.65万 $3,261.07万 0.12%
54 QQQB QQQBQQQB $684.81 $701.85 $683.05 $974.20万 — 0.11%
278 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
449 CELR CELRCeler Network $0.002468 $0.002542 $0.002407 $26.87万 $1,913.45万 1.40%
311 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,374.52万 -4.02%
691 BRKBB BRKBBBRKBB $583.52 $586.05 $555.90 $2.98万 — 4.72%
235 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%

相关站点

共 40 个
Chainlink _BTC行情 Quant _以太坊ETH价格 Ripple USD _比特币行情 Bittensor _比特币 EUR _BTC行情 TONToken _加密货币行情 Ripple USD _加密货币行情 Polygon _BTC行情 狗币 _比特币 United Stables _BTC行情 Holo _以太坊ETH价格 Pudgy Penguins _比特币 Pendle _比特币行情 Plasma _BTC行情 AMDB _以太坊ETH价格 PAX Gold _加密货币行情 Filecoin _比特币行情 First Digital _比特币 Pump.fun _以太坊ETH价格 Pepe _加密货币行情 瑞波币 _币种排行 Initia _数字货币市值 TONToken _比特币行情 AAPLB _比特币行情 Initia _BTC行情 达世币 _比特币 Injective _以太坊ETH价格 SNXXB _比特币行情 EUR _加密货币行情 Render _数字货币市值 PAX Gold _币种排行 Zama _比特币 牛来 _币种排行 First Digital _加密货币行情 Polygon _比特币行情 SOXSB _数字货币市值 KORUB _币种排行 TQQQB _以太坊ETH价格 Stacks _数字货币市值 Celestia _以太坊ETH价格