Chiliz

CHZ · 美元计价

$0.01087

≈ ￥0.071742

-1.18% (-$0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.01118

24H 最低

$0.01069

今日开盘

$0.011

24H 成交量

$56.52万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	CRWVBCRWVB	$51.2	$53.97	$46.51	$116.18万	—	2.92%
45	PAXGPAX Gold	$4031.97	$4,127.11	$4,008.59	$1,010.50万	$17.96亿	-2.26%
28	LINKChainlink	$10.276	$10.69	$10.10	$2,079.62万	$78.21亿	-3.44%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
274	FLOKIFloki Inu	$0.00002093	$0.00002144	$0.00002046	$56.85万	$1.99亿	0.24%
284	DOGSDogs	$0.0000318	$0.00003254	$0.00002992	$53.81万	$1,586.93万	5.37%
478	BARFC Barcelona Fan Token	$0.216	$0.221	$0.213	$24.25万	$188.14万	-0.92%
137	DRAMBDRAMB	$41.07	$42.11	$39.72	$150.98万	—	-2.12%
533	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
283	COTICOTI	$0.00942	$0.00975	$0.00932	$54.48万	$1,686.14万	-2.08%
482	ZKPPanther Protocol	$0.0336	$0.0353	$0.0332	$23.76万	$996.72万	-4.27%
674	RDDTBRDDTB	$98.49	$102.18	$95.33	$5.11万	—	-2.37%
20	ENAEthena	$0.1507	$0.1587	$0.1467	$3,087.48万	$20.06亿	-1.50%
465	ARKArk	$0.154	$0.1584	$0.15	$25.94万	$3,078.09万	1.12%
52	QQQBQQQB	$678.15	$681.71	$667.60	$779.43万	—	-0.28%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
220	CELRCeler Network	$0.002168	$0.002245	$0.002102	$80.72万	$1,685.99万	1.31%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
629	BRKBBBRKBB	$583.72	$586.51	$569.72	$10.06万	—	1.96%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%