ChainGPT

CGPT · 美元计价

$0.01763

≈ ￥0.116358

-3.66% (-$0.00)

更新于 2026-11-11 06:45:02

24H 最高

$0.01861

24H 最低

$0.01733

今日开盘

$0.0183

24H 成交量

$24.27万

流通市值

$1,641.17万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	CRWVBCRWVB	$49.51	$53.97	$46.51	$111.56万	—	-0.62%
44	PAXGPAX Gold	$4027.68	$4,131.00	$4,008.59	$1,021.67万	$17.96亿	-2.33%
26	LINKChainlink	$10.307	$10.71	$10.10	$2,122.72万	$78.21亿	-3.76%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
271	FLOKIFloki Inu	$0.000021	$0.00002144	$0.00002046	$57.39万	$1.99亿	-0.47%
337	DOGSDogs	$0.00003245	$0.00003254	$0.00002992	$42.94万	$1,586.93万	6.99%
470	BARFC Barcelona Fan Token	$0.216	$0.221	$0.213	$24.80万	$188.14万	-0.92%
137	DRAMBDRAMB	$40.81	$42.11	$39.72	$149.32万	—	-2.88%
533	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
280	COTICOTI	$0.00947	$0.00975	$0.00932	$55.16万	$1,686.14万	-2.47%
483	ZKPPanther Protocol	$0.0335	$0.0354	$0.0332	$23.76万	$996.72万	-5.37%
671	RDDTBRDDTB	$98.5	$102.18	$95.33	$5.43万	—	-2.61%
20	ENAEthena	$0.1514	$0.1587	$0.1467	$3,072.54万	$20.06亿	-2.20%
465	ARKArk	$0.1544	$0.1584	$0.15	$26.21万	$3,078.09万	0.52%
52	QQQBQQQB	$676.43	$681.71	$667.60	$778.73万	—	-0.52%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
220	CELRCeler Network	$0.002161	$0.002245	$0.002102	$80.38万	$1,685.99万	-0.19%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
629	BRKBBBRKBB	$583.71	$586.51	$569.72	$10.11万	—	1.68%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%