Binance Staked SOL

BNSOL · 美元计价

$102.2

≈ ￥674.52

-5.55% (-$6.00)

更新于 2026-11-06 03:20:02

24H 最高

$110.30

24H 最低

$100.90

今日开盘

$108.2

24H 成交量

$71.54万

流通市值

$7.31亿

24H 涨跌额

(-$6.00)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	CRWVBCRWVB	$43.21	$49.21	$40.70	$132.26万	—	-10.93%
35	PAXGPAX Gold	$4101.03	$4,137.21	$4,052.71	$1,825.66万	$18.37亿	1.05%
26	LINKChainlink	$10.795	$11.65	$10.59	$2,589.16万	$81.99亿	-5.85%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
144	FLOKIFloki Inu	$0.00002129	$0.00002325	$0.00002068	$163.53万	$2.04亿	-7.11%
500	DOGSDogs	$0.00003002	$0.00003243	$0.00002865	$25.67万	$1,514.94万	-5.30%
633	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.19万	$195.58万	-3.43%
91	DRAMBDRAMB	$38.8	$45.64	$38.06	$369.78万	—	-14.89%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
323	COTICOTI	$0.00974	$0.01032	$0.00923	$51.74万	$1,700.15万	-4.70%
420	ZKPPanther Protocol	$0.0372	$0.041	$0.0362	$35.37万	$1,087.27万	-7.23%
630	RDDTBRDDTB	$93.26	$102.92	$91.50	$12.62万	—	-7.67%
20	ENAEthena	$0.1637	$0.1844	$0.1598	$3,148.96万	$21.82亿	-9.81%
548	ARKArk	$0.1592	$0.1643	$0.1525	$20.53万	$3,112.43万	-1.97%
24	QQQBQQQB	$655	$694.75	$648.52	$2,760.54万	—	-5.72%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
482	CELRCeler Network	$0.002294	$0.002518	$0.00224	$27.66万	$1,770.63万	-6.56%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
678	BRKBBBRKBB	$575.93	$587.74	$575.93	$6.14万	—	-0.56%
250	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%