Berachain

BERA · 美元计价

$0.1259

≈ ￥0.83094

-1.64% (-$0.00)

更新于 2026-11-05 19:40:02

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.128

24H 成交量

$53.39万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	CRWVBCRWVB	$47.02	$52.55	$46.78	$98.58万	—	-9.53%
37	PAXGPAX Gold	$4126.05	$4,137.21	$4,028.12	$1,382.17万	$18.18亿	2.09%
27	LINKChainlink	$11.533	$11.80	$11.05	$2,512.69万	$88.54亿	2.97%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
212	FLOKIFloki Inu	$0.00002298	$0.00002346	$0.00002251	$84.89万	$2.22亿	0.70%
576	DOGSDogs	$0.00003183	$0.000033	$0.00003135	$14.84万	$1,647.11万	-0.66%
597	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.10万	$204.33万	-1.70%
146	DRAMBDRAMB	$43.28	$48.04	$42.70	$148.82万	—	-9.85%
526	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
285	COTICOTI	$0.01007	$0.01034	$0.00981	$54.04万	$1,827.42万	1.00%
525	ZKPPanther Protocol	$0.0408	$0.0417	$0.0399	$19.14万	$1,208.37万	1.75%
566	RDDTBRDDTB	$101.62	$104.36	$95.69	$15.46万	—	4.22%
21	ENAEthena	$0.1796	$0.1903	$0.177	$3,177.42万	$24.47亿	-2.92%
518	ARKArk	$0.162	$0.1678	$0.1597	$19.73万	$3,261.07万	-1.70%
59	QQQBQQQB	$689.17	$701.85	$683.05	$777.64万	—	-0.48%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
451	CELRCeler Network	$0.002463	$0.002542	$0.002407	$26.65万	$1,913.45万	0.70%
308	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
686	BRKBBBRKBB	$582.51	$586.98	$559.81	$4.40万	—	3.98%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%