BBB

BBB · 美元计价

$8.19

≈ ￥54.054

-1.21% (-$0.10)

更新于 2026-11-06 01:20:02

24H 最高

$8.90

24H 最低

$8.01

今日开盘

$8.29

24H 成交量

$6.81万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	CRWVBCRWVB	$42.84	$49.39	$40.70	$132.95万	—	-11.98%
35	PAXGPAX Gold	$4110.24	$4,137.21	$4,052.71	$1,752.19万	$18.18亿	1.21%
25	LINKChainlink	$10.691	$11.65	$10.59	$2,584.75万	$88.54亿	-7.36%
645	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
150	FLOKIFloki Inu	$0.00002111	$0.00002325	$0.00002068	$152.45万	$2.22亿	-8.14%
480	DOGSDogs	$0.00002924	$0.00003243	$0.00002865	$26.37万	$1,647.11万	-8.11%
636	BARFC Barcelona Fan Token	$0.223	$0.235	$0.223	$11.78万	$204.33万	-4.29%
101	DRAMBDRAMB	$39.43	$46.09	$38.06	$296.48万	—	-13.74%
559	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
318	COTICOTI	$0.00948	$0.01032	$0.00923	$52.57万	$1,827.42万	-6.79%
428	ZKPPanther Protocol	$0.0367	$0.041	$0.0367	$33.37万	$1,208.37万	-9.38%
634	RDDTBRDDTB	$93.69	$104.36	$91.50	$11.85万	—	-10.21%
21	ENAEthena	$0.1616	$0.1854	$0.1598	$3,247.73万	$24.47亿	-10.87%
546	ARKArk	$0.1556	$0.1643	$0.1525	$20.53万	$3,261.07万	-4.36%
40	QQQBQQQB	$658.05	$697.08	$648.52	$1,663.04万	—	-5.34%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
496	CELRCeler Network	$0.002279	$0.002518	$0.00224	$24.93万	$1,913.45万	-7.40%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
681	BRKBBBRKBB	$579.97	$587.74	$572.74	$6.01万	—	1.25%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%