Ankr

ANKR · 美元计价

$0.00389

≈ ￥0.025674

-1.27% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.00405

24H 最低

$0.00388

今日开盘

$0.00394

24H 成交量

$14.43万

流通市值

$3,966.53万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CRWVBCRWVB	$45.47	$52.55	$45.32	$83.61万	—	-11.78%
39	PAXGPAX Gold	$4108.68	$4,137.21	$4,030.01	$1,319.05万	$18.18亿	1.53%
24	LINKChainlink	$11.299	$11.80	$11.22	$2,464.92万	$88.54亿	0.67%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
206	FLOKIFloki Inu	$0.00002251	$0.00002346	$0.00002249	$86.72万	$2.22亿	-0.88%
600	DOGSDogs	$0.00003113	$0.000033	$0.00003113	$13.20万	$1,647.11万	-1.67%
615	BARFC Barcelona Fan Token	$0.229	$0.237	$0.229	$12.29万	$204.33万	-1.29%
128	DRAMBDRAMB	$41.7	$47.85	$41.42	$177.15万	—	-11.18%
522	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
300	COTICOTI	$0.00994	$0.01034	$0.00992	$50.43万	$1,827.42万	0.00%
569	ZKPPanther Protocol	$0.0402	$0.0417	$0.0399	$15.61万	$1,208.37万	-1.23%
557	RDDTBRDDTB	$98.7	$104.36	$98.70	$16.22万	—	-2.03%
21	ENAEthena	$0.1767	$0.1903	$0.1764	$2,972.83万	$24.47亿	-1.89%
521	ARKArk	$0.1608	$0.1678	$0.1597	$19.20万	$3,261.07万	-1.47%
67	QQQBQQQB	$675.8	$701.85	$674.77	$600.67万	—	-2.64%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
447	CELRCeler Network	$0.002386	$0.002542	$0.00238	$26.83万	$1,913.45万	-1.93%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
679	BRKBBBRKBB	$582.95	$587.74	$565.21	$5.79万	—	3.14%
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%