My Neighbor Alice
ALICE · 美元计价
$0.1266
≈ ￥0.83556
-1.48% (-$0.00)
更新于 2026-11-05 18:35:02
← 返回行情列表
24H 最高
$0.1321
24H 最低
$0.1264
今日开盘
$0.1285
24H 成交量
$21.43万
流通市值
$1,187.34万
24H 涨跌额
(-$0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
CRWVBCRWVB
|
$47.83 | $53.82 | $46.78 | $99.32万 | — | -10.88% |
| 37 |
PAXGPAX Gold
|
$4117.74 | $4,137.21 | $4,028.12 | $1,380.64万 | $18.18亿 | 1.86% |
| 26 |
LINKChainlink
|
$11.537 | $11.80 | $11.05 | $2,546.56万 | $88.54亿 | 2.95% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 213 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002346 | $0.00002251 | $82.39万 | $2.22亿 | 0.04% |
| 575 |
DOGSDogs
|
$0.00003181 | $0.000033 | $0.00003135 | $14.81万 | $1,647.11万 | -0.69% |
| 590 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.72万 | $204.33万 | -2.12% |
| 147 |
DRAMBDRAMB
|
$43.41 | $48.34 | $42.70 | $146.68万 | — | -10.20% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 286 |
COTICOTI
|
$0.01005 | $0.01034 | $0.00981 | $54.40万 | $1,827.42万 | -0.10% |
| 531 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $18.96万 | $1,208.37万 | 1.00% |
| 599 |
RDDTBRDDTB
|
$101.28 | $104.36 | $95.69 | $12.96万 | — | 3.62% |
| 21 |
ENAEthena
|
$0.1803 | $0.1903 | $0.177 | $3,230.69万 | $24.47亿 | -1.85% |
| 517 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $20.05万 | $3,261.07万 | -1.34% |
| 58 |
QQQBQQQB
|
$689.18 | $701.85 | $683.05 | $870.27万 | — | -0.72% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 447 |
CELRCeler Network
|
$0.002457 | $0.002542 | $0.002407 | $26.74万 | $1,913.45万 | 0.20% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 690 |
BRKBBBRKBB
|
$585.24 | $586.98 | $557.76 | $2.95万 | — | 4.69% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
相关站点
共 40 个
SNXXB _币种排行
比特币 _加密货币行情
Pudgy Penguins _数字货币市值
Stacks _加密货币行情
Pudgy Penguins _加密货币行情
Render _数字货币市值
NFPrompt _加密货币行情
AAPLB _BTC行情
瑞波币 _BTC行情
Uniswap _加密货币行情
Sei _比特币
比特币 _以太坊ETH价格
EUR _加密货币行情
PancakeSwap _数字货币市值
Zama _数字货币市值
Hedera _数字货币市值
BABAB _加密货币行情
BFUSD _比特币行情
比特现金 _比特币
BEB _比特币
Pump.fun _比特币行情
Arbitrum _BTC行情
Ethena _以太坊ETH价格
Uniswap _BTC行情
SNXXB _加密货币行情
Sui _币种排行
Internet _比特币行情
比特币 _加密货币行情
以太坊 _比特币行情
Aptos _以太坊ETH价格
KORUB _以太坊ETH价格
Aster _以太坊ETH价格
Gram _BTC行情
Plasma _比特币
World Liberty _以太坊ETH价格
Sei _BTC行情
恒星币 _数字货币市值
Artificial _以太坊ETH价格
EUR _BTC行情
Sei _数字货币市值