Algorand

ALGO · 美元计价

$0.1004

≈ ￥0.66264

4.80% ($0.00)

更新于 2026-11-05 18:40:01

24H 最高

$0.1016

24H 最低

$0.0954

今日开盘

$0.0958

24H 成交量

$143.42万

流通市值

$9.06亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	CRWVBCRWVB	$47.63	$53.64	$46.78	$99.21万	—	-10.99%
37	PAXGPAX Gold	$4119.59	$4,137.21	$4,028.12	$1,387.72万	$18.18亿	1.89%
26	LINKChainlink	$11.535	$11.80	$11.05	$2,539.23万	$88.54亿	3.19%
619	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
212	FLOKIFloki Inu	$0.00002291	$0.00002346	$0.00002251	$82.88万	$2.22亿	0.31%
575	DOGSDogs	$0.00003181	$0.000033	$0.00003135	$14.82万	$1,647.11万	-0.44%
590	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$13.71万	$204.33万	-2.12%
146	DRAMBDRAMB	$43.27	$48.25	$42.70	$146.76万	—	-10.17%
528	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
287	COTICOTI	$0.01003	$0.01034	$0.00981	$54.15万	$1,827.42万	-0.10%
530	ZKPPanther Protocol	$0.0406	$0.0417	$0.0399	$18.91万	$1,208.37万	1.25%
598	RDDTBRDDTB	$101.28	$104.36	$95.69	$12.95万	—	3.97%
21	ENAEthena	$0.1803	$0.1903	$0.177	$3,229.83万	$24.47亿	-1.42%
518	ARKArk	$0.1619	$0.1678	$0.1597	$20.05万	$3,261.07万	-1.34%
58	QQQBQQQB	$688.53	$701.85	$683.05	$853.52万	—	-0.60%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
447	CELRCeler Network	$0.002451	$0.002542	$0.002407	$26.76万	$1,913.45万	0.12%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
687	BRKBBBRKBB	$583.98	$586.98	$557.76	$4.01万	—	4.46%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%