Adventure Gold

AGLD · 美元计价

$0.1668

≈ ￥1.1009

-4.14% (-$0.01)

更新于 2026-11-06 00:30:01

24H 最高

$0.1767

24H 最低

$0.1621

今日开盘

$0.174

24H 成交量

$12.58万

流通市值

$1,626.39万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	CRWVBCRWVB	$43.95	$49.39	$40.70	$134.57万	—	-9.16%
37	PAXGPAX Gold	$4106.75	$4,137.21	$4,041.65	$1,684.29万	$18.18亿	1.60%
27	LINKChainlink	$10.887	$11.68	$10.59	$2,517.90万	$88.54亿	-6.15%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
191	FLOKIFloki Inu	$0.00002153	$0.00002331	$0.00002098	$105.50万	$2.22亿	-6.88%
499	DOGSDogs	$0.00002966	$0.00003243	$0.00002865	$24.66万	$1,647.11万	-7.86%
632	BARFC Barcelona Fan Token	$0.225	$0.235	$0.225	$12.06万	$204.33万	-3.43%
118	DRAMBDRAMB	$39.99	$46.09	$38.06	$219.91万	—	-12.07%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
317	COTICOTI	$0.00954	$0.01034	$0.00923	$51.92万	$1,827.42万	-6.84%
450	ZKPPanther Protocol	$0.0377	$0.041	$0.0367	$29.79万	$1,208.37万	-7.82%
638	RDDTBRDDTB	$94.54	$104.36	$91.50	$11.80万	—	-8.08%
21	ENAEthena	$0.166	$0.1854	$0.16	$3,217.52万	$24.47亿	-9.93%
530	ARKArk	$0.1566	$0.1668	$0.1525	$21.58万	$3,261.07万	-5.55%
48	QQQBQQQB	$662.47	$697.45	$648.52	$1,236.07万	—	-4.13%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
489	CELRCeler Network	$0.002305	$0.002518	$0.00224	$25.60万	$1,913.45万	-6.94%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
677	BRKBBBRKBB	$580.29	$587.74	$571.85	$6.65万	—	1.47%
254	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%