Aerodrome Finance

AERO · 美元计价

$0.6265

≈ ￥4.1349

-1.34% (-$0.01)

更新于 2026-11-05 22:55:01

24H 最高

$0.6685

24H 最低

$0.6246

今日开盘

$0.635

24H 成交量

$297.52万

流通市值

$2.37亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CRWVBCRWVB	$44.35	$50.82	$44.05	$83.32万	—	-12.00%
39	PAXGPAX Gold	$4098.16	$4,137.21	$4,030.01	$1,372.00万	$18.18亿	1.46%
26	LINKChainlink	$11.191	$11.80	$11.16	$2,320.79万	$88.54亿	-2.52%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
209	FLOKIFloki Inu	$0.00002238	$0.00002346	$0.00002224	$86.22万	$2.22亿	-2.74%
594	DOGSDogs	$0.00003102	$0.000033	$0.00003088	$13.92万	$1,647.11万	-3.49%
620	BARFC Barcelona Fan Token	$0.227	$0.237	$0.227	$11.52万	$204.33万	-3.81%
128	DRAMBDRAMB	$40.72	$47.37	$40.50	$179.62万	—	-13.20%
526	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
303	COTICOTI	$0.00986	$0.01034	$0.00983	$50.04万	$1,827.42万	-1.99%
593	ZKPPanther Protocol	$0.0399	$0.0417	$0.0398	$14.17万	$1,208.37万	-1.97%
556	RDDTBRDDTB	$96.5	$104.36	$96.10	$16.61万	—	-4.31%
21	ENAEthena	$0.1746	$0.1903	$0.1737	$2,816.65万	$24.47亿	-5.16%
520	ARKArk	$0.16	$0.1678	$0.1595	$19.45万	$3,261.07万	-2.74%
67	QQQBQQQB	$668.63	$701.85	$668.57	$629.17万	—	-4.00%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
448	CELRCeler Network	$0.002362	$0.002542	$0.002357	$26.42万	$1,913.45万	-4.57%
307	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
675	BRKBBBRKBB	$585.22	$587.74	$566.65	$6.14万	—	2.97%
238	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%