Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$832.55万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	CRWVBCRWVB	$44.03	$49.21	$40.70	$132.35万	—	-9.50%
35	PAXGPAX Gold	$4109.59	$4,137.21	$4,052.87	$1,850.15万	$18.37亿	1.39%
26	LINKChainlink	$10.878	$11.65	$10.59	$2,607.79万	$81.99亿	-4.82%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
143	FLOKIFloki Inu	$0.00002144	$0.00002325	$0.00002068	$164.76万	$2.04亿	-5.92%
499	DOGSDogs	$0.00003031	$0.00003243	$0.00002865	$25.53万	$1,514.94万	-4.02%
634	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.19万	$195.58万	-2.59%
90	DRAMBDRAMB	$39.09	$45.64	$38.06	$388.65万	—	-13.82%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
321	COTICOTI	$0.00976	$0.01032	$0.00923	$52.27万	$1,700.15万	-3.27%
421	ZKPPanther Protocol	$0.0376	$0.041	$0.0362	$35.48万	$1,087.27万	-6.00%
623	RDDTBRDDTB	$94.22	$102.92	$91.50	$13.41万	—	-6.30%
20	ENAEthena	$0.1658	$0.1844	$0.1598	$3,159.73万	$21.82亿	-7.89%
553	ARKArk	$0.1611	$0.1643	$0.1525	$20.28万	$3,112.43万	-0.12%
24	QQQBQQQB	$656.92	$694.61	$648.52	$2,842.27万	—	-5.29%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
481	CELRCeler Network	$0.002317	$0.002518	$0.00224	$27.75万	$1,770.63万	-5.16%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
678	BRKBBBRKBB	$574.87	$587.74	$574.83	$6.18万	—	-0.74%
254	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%